Standard Bank Group Ltd./ US8531182066 /
| 2024-05-21 3:58:14 PM | Chg. -0.0550 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.5450USD | -0.52% | 605 Turnover: 3,869.1450 |
-Bid Size: - | -Ask Size: - | 10.6200 | 10.5450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:58:14 PM | 10.5450 | 237 |
| 2024-05-21 | 3:30:02 PM | 10.6200 | 129 |
| 2024-05-20 | 9:59:35 PM | 10.6000 | 171 |
| 2024-05-20 | 9:45:52 PM | 10.5100 | 309 |
| 2024-05-20 | 9:45:42 PM | 10.5820 | 131 |
| 2024-05-20 | 9:36:55 PM | 10.5500 | 623 |
| 2024-05-20 | 9:13:08 PM | 10.5340 | 177 |
| 2024-05-20 | 8:45:18 PM | 10.5899 | 1,014 |
| 2024-05-20 | 8:20:40 PM | 10.5630 | 1,100 |
| 2024-05-20 | 8:20:39 PM | 10.5684 | 592 |
| 2024-05-20 | 8:11:38 PM | 10.4820 | 252 |
| 2024-05-20 | 7:55:26 PM | 10.5000 | 411 |
| 2024-05-20 | 7:55:25 PM | 10.5000 | 167 |
All quotes in USD
