| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:00:30 PM | 10.1900 | 300 |
| 2024-06-12 | 7:00:27 PM | 10.1900 | 300 |
| 2024-06-12 | 7:00:26 PM | 10.1900 | 300 |
| 2024-06-12 | 7:00:24 PM | 10.1900 | 300 |
| 2024-06-12 | 7:00:22 PM | 10.1900 | 179 |
| 2024-06-12 | 7:00:22 PM | 10.1900 | 300 |
| 2024-06-12 | 7:00:22 PM | 10.1900 | 422 |
| 2024-06-12 | 6:58:26 PM | 10.1375 | 231 |
| 2024-06-12 | 6:23:08 PM | 10.1300 | 222 |
| 2024-06-12 | 6:22:32 PM | 10.1600 | 216 |
| 2024-06-12 | 6:16:05 PM | 10.1450 | 231 |
| 2024-06-12 | 6:10:13 PM | 10.1699 | 588 |
| 2024-06-12 | 5:57:03 PM | 10.1187 | 180 |