Stag Industrial Inc/ US85254J1025 /
| 24/05/2024 21:59:35 | Var. - | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 35.12USD | - | 14,780 Fatturato: 520,047.76 |
-Quantità in denaro: - | -Quantità in lettera: - | 35.36 | 35.07 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:35 | 35.12 | 5 |
| 24/05/2024 | 21:58:55 | 35.12 | 103 |
| 24/05/2024 | 21:58:53 | 35.10 | 7 |
| 24/05/2024 | 21:58:53 | 35.10 | 1 |
| 24/05/2024 | 21:58:53 | 35.10 | 10 |
| 24/05/2024 | 21:57:43 | 35.13 | 3 |
| 24/05/2024 | 21:57:32 | 35.13 | 1 |
| 24/05/2024 | 21:57:32 | 35.13 | 1 |
| 24/05/2024 | 21:57:09 | 35.13 | 50 |
| 24/05/2024 | 21:57:00 | 35.13 | 50 |
| 24/05/2024 | 21:56:48 | 35.13 | 71 |
| 24/05/2024 | 21:56:48 | 35.13 | 100 |
| 24/05/2024 | 21:56:39 | 35.13 | 29 |
Tutte le quotazioni in USD
