| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:50:00 PM | 39.17 | 2 |
| 2024-09-26 | 6:48:53 PM | 39.16 | 2 |
| 2024-09-26 | 6:47:40 PM | 39.17 | 1 |
| 2024-09-26 | 6:47:38 PM | 39.15 | 22 |
| 2024-09-26 | 6:46:56 PM | 39.15 | 12 |
| 2024-09-26 | 6:46:56 PM | 39.15 | 100 |
| 2024-09-26 | 6:46:55 PM | 39.13 | 100 |
| 2024-09-26 | 6:46:02 PM | 39.15 | 100 |
| 2024-09-26 | 6:46:01 PM | 39.14 | 115 |
| 2024-09-26 | 6:46:01 PM | 39.14 | 84 |
| 2024-09-26 | 6:46:01 PM | 39.14 | 100 |
| 2024-09-26 | 6:45:53 PM | 39.13 | 75 |
| 2024-09-26 | 6:45:53 PM | 39.13 | 25 |