| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/09/2024 | 21:45:52 | 39.99 | 1 |
| 19/09/2024 | 21:45:52 | 39.99 | 3 |
| 19/09/2024 | 21:45:38 | 39.99 | 100 |
| 19/09/2024 | 21:45:37 | 39.98 | 2 |
| 19/09/2024 | 21:45:37 | 39.98 | 98 |
| 19/09/2024 | 21:45:37 | 39.98 | 100 |
| 19/09/2024 | 21:44:43 | 39.96 | 100 |
| 19/09/2024 | 21:43:34 | 39.99 | 100 |
| 19/09/2024 | 21:43:23 | 39.98 | 100 |
| 19/09/2024 | 21:43:08 | 39.97 | 100 |
| 19/09/2024 | 21:42:41 | 39.99 | 100 |
| 19/09/2024 | 21:42:27 | 39.99 | 100 |