| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:57:44 PM | 39.39 | 100 |
| 2024-09-25 | 4:57:44 PM | 39.39 | 16 |
| 2024-09-25 | 4:57:44 PM | 39.39 | 84 |
| 2024-09-25 | 4:57:44 PM | 39.39 | 83 |
| 2024-09-25 | 4:57:44 PM | 39.39 | 17 |
| 2024-09-25 | 4:57:44 PM | 39.38 | 1 |
| 2024-09-25 | 4:57:44 PM | 39.38 | 100 |
| 2024-09-25 | 4:57:23 PM | 39.37 | 50 |
| 2024-09-25 | 4:57:23 PM | 39.37 | 10 |
| 2024-09-25 | 4:56:54 PM | 39.37 | 100 |
| 2024-09-25 | 4:56:19 PM | 39.36 | 1 |
| 2024-09-25 | 4:56:04 PM | 39.37 | 100 |
| 2024-09-25 | 4:55:25 PM | 39.37 | 20 |