STABILUS SE/ DE000STAB1L8 /
| 2024-09-25 4:08:55 PM | Chg. -0.35 | Volume | Bid4:08:55 PM | Ask4:08:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.05EUR | -0.94% | 401 Turnover: 14,892.30 |
36.95Bid Size: 200 | 37.05Ask Size: 200 | 913.9 mill.EUR | 4.73% | 8.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:08:55 PM | 37.05 | 90 |
| 2024-09-25 | 4:01:57 PM | 37.05 | 120 |
| 2024-09-25 | 11:29:58 AM | 37.00 | 40 |
| 2024-09-25 | 10:29:58 AM | 37.30 | 150 |
| 2024-09-25 | 8:00:20 AM | 36.80 | 1 |
| 2024-09-24 | 4:52:56 PM | 37.40 | 12 |
| 2024-09-24 | 4:32:48 PM | 37.55 | 20 |
| 2024-09-24 | 3:36:47 PM | 37.75 | 1 |
| 2024-09-24 | 3:36:33 PM | 37.85 | 100 |
| 2024-09-24 | 3:31:51 PM | 37.85 | 7 |
| 2024-09-24 | 12:59:22 PM | 38.10 | 3 |
| 2024-09-24 | 12:53:57 PM | 38.10 | 10 |
| 2024-09-24 | 11:54:52 AM | 38.15 | 50 |
All quotes in EUR
