STABILUS SE/ DE000STAB1L8 /
| 2024-09-26 11:16:06 AM | Chg. +0.30 | Volume | Bid11:16:06 AM | Ask11:16:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.75EUR | +0.80% | 115 Turnover: 4,340.75 |
37.70Bid Size: 200 | 37.75Ask Size: 200 | 933.66 mill.EUR | 4.63% | 9.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:16:06 AM | 37.75 | 20 |
| 2024-09-26 | 10:31:57 AM | 37.85 | 55 |
| 2024-09-26 | 9:16:18 AM | 37.60 | 40 |
| 2024-09-25 | 8:23:26 PM | 37.45 | 30 |
| 2024-09-25 | 7:32:27 PM | 36.95 | 76 |
| 2024-09-25 | 6:12:44 PM | 37.50 | 100 |
| 2024-09-25 | 5:29:58 PM | 36.95 | 50 |
| 2024-09-25 | 4:08:55 PM | 37.05 | 90 |
| 2024-09-25 | 4:01:57 PM | 37.05 | 120 |
| 2024-09-25 | 11:29:58 AM | 37.00 | 40 |
| 2024-09-25 | 10:29:58 AM | 37.30 | 150 |
| 2024-09-25 | 8:00:20 AM | 36.80 | 1 |
| 2024-09-24 | 4:52:56 PM | 37.40 | 12 |
All quotes in EUR
