STABILUS SE/ DE000STAB1L8 /
| 2024-06-18 9:36:20 PM | Chg. -1.80 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.40EUR | -3.90% | 7,518 Turnover: 340,761.70 |
44.30Bid Size: 140 | 45.25Ask Size: 140 | 1.11 bill.EUR | 3.91% | 10.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:36:20 PM | 44.40 | 61 |
| 2024-06-18 | 8:43:29 PM | 45.15 | 20 |
| 2024-06-18 | 8:39:11 PM | 44.40 | 60 |
| 2024-06-18 | 8:35:32 PM | 44.45 | 130 |
| 2024-06-18 | 8:35:32 PM | 44.50 | 169 |
| 2024-06-18 | 7:40:35 PM | 45.15 | 100 |
| 2024-06-18 | 5:46:44 PM | 45.15 | 40 |
| 2024-06-18 | 5:29:58 PM | 44.85 | 5 |
| 2024-06-18 | 5:17:09 PM | 44.95 | 23 |
| 2024-06-18 | 5:05:46 PM | 44.90 | 10 |
| 2024-06-18 | 5:05:43 PM | 44.75 | 10 |
| 2024-06-18 | 4:51:33 PM | 44.75 | 100 |
| 2024-06-18 | 4:39:37 PM | 45.20 | 25 |
All quotes in EUR
