ST GOBAIN EO 4/ FR0000125007 /
| 21/06/2024 21:45:05 | Chg. -2.800 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.040EUR | -3.69% | 20 Turnover: 1,477.600 |
-Bid Size: - | -Ask Size: - | 37.09 bill.EUR | 2.74% | 13.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:45:05 | 73.040 | 0 |
| 21/06/2024 | 21:30:06 | 73.040 | 0 |
| 21/06/2024 | 21:15:03 | 73.060 | 0 |
| 21/06/2024 | 21:00:02 | 73.040 | 0 |
| 21/06/2024 | 20:45:05 | 73.060 | 0 |
| 21/06/2024 | 20:30:16 | 73.080 | 0 |
| 21/06/2024 | 20:15:03 | 73.060 | 0 |
| 21/06/2024 | 20:01:02 | 73.040 | 0 |
| 21/06/2024 | 19:45:06 | 73.040 | 0 |
| 21/06/2024 | 19:30:02 | 73.060 | 0 |
| 21/06/2024 | 19:15:05 | 73.080 | 0 |
| 21/06/2024 | 19:00:06 | 73.100 | 0 |
| 21/06/2024 | 18:45:01 | 73.060 | 0 |
All quotes in EUR
