ST GOBAIN EO 4/ FR0000125007 /
| 2024-09-25 4:10:54 PM | Chg. +0.5800 | Volume | Bid6:34:01 PM | Ask6:34:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.5600EUR | +0.71% | 626 Turnover: 51,437.9000 |
82.3200Bid Size: 100 | 82.7000Ask Size: 100 | 41.83 bill.EUR | 2.43% | 15.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:10:54 PM | 82.5600 | 48 |
| 2024-09-25 | 4:10:49 PM | 82.5600 | 7 |
| 2024-09-25 | 3:27:58 PM | 82.4200 | 75 |
| 2024-09-25 | 2:37:09 PM | 82.7000 | 56 |
| 2024-09-25 | 1:17:48 PM | 82.4800 | 150 |
| 2024-09-25 | 10:48:42 AM | 81.7600 | 240 |
| 2024-09-25 | 9:37:29 AM | 81.8000 | 50 |
| 2024-09-25 | 8:05:01 AM | 81.4600 | 0 |
| 2024-09-24 | 5:51:36 PM | 81.9800 | 27 |
| 2024-09-24 | 4:30:12 PM | 82.1200 | 637 |
| 2024-09-24 | 3:16:45 PM | 82.5400 | 671 |
| 2024-09-24 | 2:07:55 PM | 82.5200 | 100 |
| 2024-09-24 | 1:17:29 PM | 82.6600 | 652 |
All quotes in EUR
