St Galler Kantonalbank AG/ CH0011484067 /
| 2024-04-25 5:19:42 PM | Chg. -2.50 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 469.50CHF | -0.53% | 107 Turnover: 50,514.25 |
-Bid Size: - | -Ask Size: - | 2.81 bill.CHF | 4.06% | 13.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:19:42 PM | 469.50 | 5 |
| 2024-04-25 | 5:15:36 PM | 469.75 | 1 |
| 2024-04-25 | 5:15:36 PM | 470.00 | 2 |
| 2024-04-25 | 5:15:36 PM | 470.00 | 1 |
| 2024-04-25 | 5:15:36 PM | 470.00 | 7 |
| 2024-04-25 | 5:15:36 PM | 470.00 | 1 |
| 2024-04-25 | 5:15:01 PM | 469.50 | 6 |
| 2024-04-25 | 5:14:29 PM | 469.00 | 2 |
| 2024-04-25 | 5:11:33 PM | 469.00 | 4 |
| 2024-04-25 | 4:41:04 PM | 470.50 | 2 |
| 2024-04-25 | 4:20:51 PM | 469.50 | 1 |
| 2024-04-25 | 4:17:51 PM | 470.00 | 2 |
| 2024-04-25 | 3:35:01 PM | 470.50 | 4 |
All quotes in CHF
