ST Engineering/ SG1F60858221 /
| 5/24/2024 10:59:50 AM | Chg. -0.01 | Volume | Bid11:06:03 AM | Ask11:15:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.15SGD | -0.24% | 3.09 mill. Turnover: 10.37 mill. |
4.14Bid Size: 15,200 | 4.15Ask Size: 295,600 | 4.16 | 4.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:59:50 AM | 4.14 | 100 |
| 5/24/2024 | 10:59:48 AM | 4.14 | 200 |
| 5/24/2024 | 10:59:48 AM | 4.13 | 100 |
| 5/24/2024 | 10:59:46 AM | 4.15 | 5,400 |
| 5/24/2024 | 10:59:45 AM | 4.15 | 2,000 |
| 5/24/2024 | 10:59:45 AM | 4.14 | 100 |
| 5/24/2024 | 10:59:45 AM | 4.14 | 1,200 |
| 5/24/2024 | 10:59:45 AM | 4.14 | 1,000 |
| 5/24/2024 | 10:59:44 AM | 4.14 | 600 |
| 5/24/2024 | 10:59:42 AM | 4.14 | 1,000 |
| 5/24/2024 | 10:59:42 AM | 4.14 | 100 |
| 5/24/2024 | 10:59:42 AM | 4.14 | 100 |
| 5/24/2024 | 10:59:42 AM | 4.14 | 100 |
All quotes in SGD
