| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:53:56 AM | 4.69 | 100 |
| 2024-09-20 | 9:53:51 AM | 4.69 | 100 |
| 2024-09-20 | 9:53:32 AM | 4.69 | 1,300 |
| 2024-09-20 | 9:53:30 AM | 4.70 | 2,500 |
| 2024-09-20 | 9:53:09 AM | 4.70 | 100 |
| 2024-09-20 | 9:53:09 AM | 4.70 | 100 |
| 2024-09-20 | 9:53:07 AM | 4.70 | 100 |
| 2024-09-20 | 9:53:00 AM | 4.70 | 300 |
| 2024-09-20 | 9:52:46 AM | 4.70 | 100 |
| 2024-09-20 | 9:52:36 AM | 4.69 | 1,100 |
| 2024-09-20 | 9:52:30 AM | 4.69 | 500 |
| 2024-09-20 | 9:52:30 AM | 4.69 | 500 |