| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:56:42 AM | 4.69 | 1,200 |
| 2024-09-20 | 9:56:30 AM | 4.70 | 100 |
| 2024-09-20 | 9:56:27 AM | 4.70 | 100 |
| 2024-09-20 | 9:56:27 AM | 4.70 | 100 |
| 2024-09-20 | 9:56:27 AM | 4.70 | 100 |
| 2024-09-20 | 9:56:27 AM | 4.70 | 100 |
| 2024-09-20 | 9:56:27 AM | 4.70 | 300 |
| 2024-09-20 | 9:56:19 AM | 4.70 | 200 |
| 2024-09-20 | 9:56:13 AM | 4.70 | 100 |
| 2024-09-20 | 9:56:13 AM | 4.70 | 100 |
| 2024-09-20 | 9:56:07 AM | 4.69 | 200 |
| 2024-09-20 | 9:56:02 AM | 4.69 | 200 |
| 2024-09-20 | 9:56:00 AM | 4.69 | 600 |