ST AUGUSTINE GOLD AND COPPER LTD/ VGG8448A1030 /
2024-05-10 3:30:00 PM | Chg. -0.005 | Volume | Bid10:00:07 PM | Ask10:00:07 PM | High | Low |
---|---|---|---|---|---|---|
0.075CAD | -6.25% | 94,600 Turnover: 7,050 |
0.075Bid Size: 65,000 | 0.080Ask Size: 59,000 | 0.075 | 0.075 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-10 | 3:30:00 PM | 0.075 | 9,000 |
2024-05-10 | 3:30:00 PM | 0.075 | 40,000 |
2024-05-10 | 3:30:00 PM | 0.075 | 9,000 |
2024-05-10 | 3:30:00 PM | 0.075 | 4,000 |
2024-05-10 | 3:30:00 PM | 0.075 | 20,000 |
2024-05-10 | 3:30:00 PM | 0.075 | 12,000 |
2024-05-09 | 4:36:37 PM | 0.080 | 23,000 |
2024-05-09 | 4:36:37 PM | 0.080 | 11,000 |
2024-05-09 | 4:33:19 PM | 0.075 | 2,000 |
2024-05-09 | 4:33:19 PM | 0.075 | 4,000 |
2024-05-09 | 3:30:00 PM | 0.075 | 10,000 |
2024-05-09 | 3:30:00 PM | 0.075 | 30,000 |
All quotes in CAD