KONTRON AG O.N/ AT0000A0E9W5 /
| 23/05/2024 09:30:10 | Chg. +0.060 | Volume | Bid09:45:58 | Ask09:45:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.620EUR | +0.29% | 2,020 Turnover: 41,728.400 |
20.520Bid Size: 1,000 | 20.560Ask Size: 260 | 1.3 bill.EUR | 2.42% | 16.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 09:30:10 | 20.620 | 0 |
| 23/05/2024 | 09:25:32 | 20.640 | 1,000 |
| 23/05/2024 | 09:18:04 | 20.680 | 260 |
| 23/05/2024 | 09:18:00 | 20.660 | 260 |
| 23/05/2024 | 09:15:14 | 20.680 | 0 |
| 23/05/2024 | 09:08:08 | 20.680 | 500 |
| 23/05/2024 | 09:05:05 | 20.560 | 0 |
| 23/05/2024 | 08:45:04 | 20.680 | 0 |
| 23/05/2024 | 08:40:08 | 20.680 | 0 |
| 23/05/2024 | 08:30:04 | 20.680 | 0 |
| 23/05/2024 | 08:26:08 | 20.680 | 0 |
| 23/05/2024 | 08:15:04 | 20.680 | 0 |
| 22/05/2024 | 21:45:09 | 20.560 | 0 |
All quotes in EUR
