KONTRON AG O.N/ AT0000A0E9W5 /
| 2024-05-10 9:45:10 PM | Chg. +0.090 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.230EUR | +0.47% | 2,402 Turnover: 46,244.100 |
-Bid Size: - | -Ask Size: - | 1.22 bill.EUR | 2.59% | 15.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:45:10 PM | 19.230 | 0 |
| 2024-05-10 | 9:30:10 PM | 19.230 | 0 |
| 2024-05-10 | 9:15:05 PM | 19.230 | 0 |
| 2024-05-10 | 9:00:09 PM | 19.230 | 0 |
| 2024-05-10 | 8:45:07 PM | 19.210 | 0 |
| 2024-05-10 | 8:30:08 PM | 19.220 | 0 |
| 2024-05-10 | 8:15:07 PM | 19.180 | 0 |
| 2024-05-10 | 8:01:08 PM | 19.180 | 0 |
| 2024-05-10 | 7:45:08 PM | 19.180 | 0 |
| 2024-05-10 | 7:30:09 PM | 19.170 | 0 |
| 2024-05-10 | 7:15:05 PM | 19.130 | 0 |
| 2024-05-10 | 7:00:10 PM | 19.130 | 0 |
| 2024-05-10 | 6:45:10 PM | 19.130 | 0 |
All quotes in EUR
