KONTRON AG O.N/ AT0000A0E9W5 /
| 2024-06-19 12:11:23 PM | Chg. -0.240 | Volume | Bid12:18:10 PM | Ask12:18:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.140EUR | -1.18% | 5,724 Turnover: 115,023.640 |
20.040Bid Size: 500 | 20.100Ask Size: 500 | 1.27 bill.EUR | 2.48% | 16.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 12:11:23 PM | 20.140 | 260 |
| 2024-06-19 | 11:59:10 AM | 20.100 | 275 |
| 2024-06-19 | 11:46:26 AM | 20.060 | 275 |
| 2024-06-19 | 11:40:40 AM | 20.060 | 80 |
| 2024-06-19 | 10:55:42 AM | 20.040 | 45 |
| 2024-06-19 | 10:53:59 AM | 20.040 | 255 |
| 2024-06-19 | 10:53:08 AM | 20.040 | 500 |
| 2024-06-19 | 10:25:20 AM | 20.120 | 400 |
| 2024-06-19 | 10:23:22 AM | 20.060 | 500 |
| 2024-06-19 | 10:23:21 AM | 20.060 | 500 |
| 2024-06-19 | 10:23:21 AM | 20.060 | 500 |
| 2024-06-19 | 10:22:29 AM | 20.060 | 500 |
| 2024-06-19 | 10:19:53 AM | 20.120 | 400 |
All quotes in EUR
