SSP Group Plc/ GB00BGBN7C04 /
| 16/05/2024 17:29:50 | Chg. +1.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.00GBX | +0.49% | 153,007 Turnover(GBP): 312,278.5270 |
-Bid Size: - | -Ask Size: - | 1.62 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 17:29:50 | 204.00 | 2 |
| 16/05/2024 | 17:29:50 | 204.20 | 75 |
| 16/05/2024 | 17:29:40 | 204.20 | 4 |
| 16/05/2024 | 17:29:40 | 204.20 | 2 |
| 16/05/2024 | 17:29:31 | 204.20 | 4 |
| 16/05/2024 | 17:29:01 | 204.20 | 6 |
| 16/05/2024 | 17:28:45 | 204.20 | 1 |
| 16/05/2024 | 17:28:45 | 204.20 | 1 |
| 16/05/2024 | 17:28:32 | 204.30 | 1,837 |
| 16/05/2024 | 17:28:32 | 204.30 | 378 |
| 16/05/2024 | 17:28:16 | 204.20 | 162 |
| 16/05/2024 | 17:28:16 | 204.20 | 305 |
| 16/05/2024 | 17:27:26 | 204.20 | 2,201 |
All quotes in GBX
