China Petroleum & Chemical Corp/ CNE1000002Q2 /
| 6/7/2024 10:09:02 AM | Chg. -0.02 | Volume | Bid10:09:03 AM | Ask10:09:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.89HKD | -0.41% | 124.16 mill. Turnover: 500.91 mill. |
4.88Bid Size: 2.45 mill. | 4.89Ask Size: 3.5 mill. | 594.85 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:09:02 AM | 4.89 | 19.96 mill. |
| 6/7/2024 | 9:59:59 AM | 4.88 | 2,000 |
| 6/7/2024 | 9:59:53 AM | 4.88 | 2,000 |
| 6/7/2024 | 9:59:48 AM | 4.88 | 10,000 |
| 6/7/2024 | 9:59:41 AM | 4.88 | 2,000 |
| 6/7/2024 | 9:59:39 AM | 4.87 | 2,000 |
| 6/7/2024 | 9:59:38 AM | 4.88 | 2,000 |
| 6/7/2024 | 9:59:37 AM | 4.88 | 2,000 |
| 6/7/2024 | 9:59:37 AM | 4.87 | 8,000 |
| 6/7/2024 | 9:59:36 AM | 4.88 | 22,000 |
| 6/7/2024 | 9:59:35 AM | 4.88 | 2,000 |
| 6/7/2024 | 9:59:32 AM | 4.88 | 2,000 |
| 6/7/2024 | 9:59:31 AM | 4.88 | 2,000 |
All quotes in HKD
