| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:06:37 AM | 4.93 | 6,000 |
| 2024-06-06 | 9:05:45 AM | 4.93 | 8,000 |
| 2024-06-06 | 9:05:45 AM | 4.93 | 4,000 |
| 2024-06-06 | 9:05:45 AM | 4.93 | 10,000 |
| 2024-06-06 | 9:05:43 AM | 4.93 | 6,000 |
| 2024-06-06 | 9:05:10 AM | 4.93 | 4,000 |
| 2024-06-06 | 9:05:10 AM | 4.93 | 4,000 |
| 2024-06-06 | 9:05:05 AM | 4.93 | 2,000 |
| 2024-06-06 | 9:04:55 AM | 4.93 | 6,000 |
| 2024-06-06 | 9:04:54 AM | 4.93 | 2,000 |
| 2024-06-06 | 9:04:54 AM | 4.93 | 2,000 |
| 2024-06-06 | 9:04:54 AM | 4.93 | 10,000 |