China Petroleum & Chemical Corp/ CNE1000002Q2 /
| 07/06/2024 10:09:02 | Chg. -0.02 | Volume | Bid10:09:03 | Ask10:09:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.89HKD | -0.41% | 124.16 mill. Turnover: 500.91 mill. |
4.88Bid Size: 2.45 mill. | 4.89Ask Size: 3.5 mill. | 594.85 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 10:09:02 | 4.89 | 19.96 mill. |
| 07/06/2024 | 09:59:59 | 4.88 | 2,000 |
| 07/06/2024 | 09:59:53 | 4.88 | 2,000 |
| 07/06/2024 | 09:59:48 | 4.88 | 10,000 |
| 07/06/2024 | 09:59:41 | 4.88 | 2,000 |
| 07/06/2024 | 09:59:39 | 4.87 | 2,000 |
| 07/06/2024 | 09:59:38 | 4.88 | 2,000 |
| 07/06/2024 | 09:59:37 | 4.88 | 2,000 |
| 07/06/2024 | 09:59:37 | 4.87 | 8,000 |
| 07/06/2024 | 09:59:36 | 4.88 | 22,000 |
| 07/06/2024 | 09:59:35 | 4.88 | 2,000 |
| 07/06/2024 | 09:59:32 | 4.88 | 2,000 |
| 07/06/2024 | 09:59:31 | 4.88 | 2,000 |
All quotes in HKD
