SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
| 2024-06-10 6:05:09 PM | Chg. +0.570 | Volume | Bid7:48:18 PM | Ask7:48:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.390EUR | +2.50% | 3,715 Turnover: 85,870.030 |
23.440Bid Size: 214 | 23.540Ask Size: 213 | 20.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:05:09 PM | 23.390 | 100 |
| 2024-06-10 | 5:38:29 PM | 23.520 | 400 |
| 2024-06-10 | 12:38:05 PM | 23.150 | 1,000 |
| 2024-06-10 | 11:19:02 AM | 23.010 | 2,017 |
| 2024-06-10 | 11:01:28 AM | 23.070 | 173 |
| 2024-06-10 | 8:00:55 AM | 22.830 | 25 |
| 2024-06-07 | 3:39:05 PM | 22.820 | 1,000 |
| 2024-06-07 | 3:36:25 PM | 22.790 | 100 |
| 2024-06-07 | 1:14:06 PM | 22.980 | 1,000 |
| 2024-06-07 | 11:25:15 AM | 22.970 | 975 |
| 2024-06-07 | 11:17:35 AM | 23.040 | 400 |
| 2024-06-07 | 10:36:11 AM | 22.960 | 12 |
| 2024-06-07 | 10:31:38 AM | 23.080 | 130 |
All quotes in EUR
