SIEMENS AG NA O.N./ DE0007236101 /
| 2024-05-15 9:30:08 AM | Chg. +1.600 | Volume | Bid9:34:59 AM | Ask9:34:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.980EUR | +0.86% | 145 Turnover: 26,991.720 |
186.780Bid Size: 643 | 186.780Ask Size: 643 | 148.32 bill.EUR | 2.51% | 18.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:30:08 AM | 186.980 | 0 |
| 2024-05-15 | 9:26:04 AM | 186.660 | 0 |
| 2024-05-15 | 9:20:05 AM | 187.240 | 0 |
| 2024-05-15 | 9:15:17 AM | 187.400 | 0 |
| 2024-05-15 | 9:05:06 AM | 186.640 | 0 |
| 2024-05-15 | 9:03:53 AM | 186.600 | 18 |
| 2024-05-15 | 9:02:10 AM | 186.240 | 100 |
| 2024-05-15 | 8:49:48 AM | 185.500 | 20 |
| 2024-05-15 | 8:45:08 AM | 185.520 | 0 |
| 2024-05-15 | 8:40:10 AM | 185.420 | 0 |
| 2024-05-15 | 8:36:04 AM | 185.420 | 0 |
| 2024-05-15 | 8:30:09 AM | 185.480 | 0 |
| 2024-05-15 | 8:26:12 AM | 185.500 | 0 |
All quotes in EUR
