OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

24/05/2024 09:00:06 Chg. -27.52 Open High Low Previous Close
3,088.87CNY -0.88% 3,110.75 3,130.42 3,087.79 3,116.39
 

Master data

WKN: -
Ticker: 000001
Currency: CNY
Type: Index
Exchange: Indices Shanghai
Number of members: 2178
Next exchange holiday: 10/06/2024

Quote data

Open: 3,110.75
High: 3,130.42
Low: 3,087.79
Previous Close: 3,116.39
Trades: 4,747
 

Gainers

Name Last Chg. (%)
ZHENGZHOU COAL IN... 3.93 +10.08%
Zhejiang Xinzhong... 8.20 +10.07%
DALIAN THERMAL POWER 9.74 +10.06%
LESHAN ELECTRIC P... 8.10 +10.05%
SICHUAN MINGXING ... 13.60 +10.03%
ZHEJIANG SHENGDA ... 12.51 +10.03%
Zhejiang Sunoren ... 9.22 +10.02%
BEKEN 22.86 +10.01%
Sichuan Xichang E... 12.54 +10.00%
Hunan Chendian IN... 6.05 +10.00%
more

Losers

Name Last Chg. (%)
WG Tech(JiangXi)Co. 23.61 -29.48%
Luoyang JALON Mic... 28.88 -18.62%
GUANGZHOU FANGBAN... 37.27 -13.20%
BEIJING URBAN CON... 5.18 -10.07%
SGSB GR. 8.90 -10.01%
CHENGDU LIHANG TE... 35.11 -10.00%
Beijing Tricolor ... 38.39 -9.99%
Qinghai Jinrun Mi... 9.95 -9.95%
SiChuan GuoDong C... 0.75 -9.64%
Anzheng Fashion C... 5.55 -9.61%
more
 

Performance

1 Week
  -2.07%
1 Month  
+0.01%
3 Months  
+3.76%
YTD  
+3.83%
1 Year
  -3.85%
3 Years
  -14.04%
5 Years  
+8.27%
10 Years  
+51.31%
1W High / 1W Low: 3,171.15 3,088.87
1M High / 1M Low: 3,171.15 3,088.64
6M High / 6M Low: 3,171.15 2,702.18
High (YTD): 20/05/2024 3,171.15
Low (YTD): 05/02/2024 2,702.18
52W High: 31/07/2023 3,291.04
52W Low: 05/02/2024 2,702.18
Avg. price 1W:   3,138.58
Avg. volume 1W:   355.44 mill.
Avg. price 1M:   3,134.19
Avg. volume 1M:   382.53 mill.
Avg. price 6M:   2,991.58
Avg. volume 6M:   352.16 mill.
Avg. price 1Y:   3,069.74
Avg. volume 1Y:   322.52 mill.
Volatility 1M:   10.26%
Volatility 6M:   14.62%
Volatility 1Y:   12.98%
Volatility 3Y:   14.14%