SSAB AB -A- FRIA/ SE0000171100 /
| 07/05/2024 21:43:07 | Chg. -0.110 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.348EUR | -2.02% | 1,267 Turnover: 6,807.018 |
5.332Bid Size: 1,402 | 5.364Ask Size: 1,402 | 5.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/05/2024 | 21:43:07 | 5.348 | 0 |
| 07/05/2024 | 21:13:12 | 5.348 | 0 |
| 07/05/2024 | 20:43:24 | 5.348 | 0 |
| 07/05/2024 | 20:13:06 | 5.348 | 0 |
| 07/05/2024 | 19:43:24 | 5.348 | 0 |
| 07/05/2024 | 19:14:16 | 5.348 | 0 |
| 07/05/2024 | 18:43:00 | 5.348 | 0 |
| 07/05/2024 | 18:13:20 | 5.348 | 0 |
| 07/05/2024 | 17:43:47 | 5.348 | 0 |
| 07/05/2024 | 17:14:16 | 5.348 | 0 |
| 07/05/2024 | 16:43:35 | 5.342 | 0 |
| 07/05/2024 | 16:13:51 | 5.300 | 0 |
| 07/05/2024 | 15:43:30 | 5.298 | 0 |
All quotes in EUR
