Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 85 SSAB/A 20.09.2024   Call SSAB AB ser. A 9/20/2024 85.00 - - 0.44 13.64
Soc. Generale Call 65 SSAB/A 20.09.2024   Call SSAB AB ser. A 9/20/2024 65.00 - - 0.34 10.68
Soc. Generale Call 75 SSAB/A 20.09.2024   Call SSAB AB ser. A 9/20/2024 75.00 - - 0.36 14.70
Soc. Generale Call 70 SSAB/A 20.09.2024   Call SSAB AB ser. A 9/20/2024 70.00 - - 0.35 12.89
Soc. Generale Call 60 SSAB/A 20.09.2024   Call SSAB AB ser. A 9/20/2024 60.00 - - 0.33 8.87
Soc. Generale Call 55 SSAB/A 20.09.2024   Call SSAB AB ser. A 9/20/2024 55.00 - - 0.28 7.25
Soc. Generale Put 55 SSAB/A 20.09.2024   Put SSAB AB ser. A 9/20/2024 55.00 - - 0.49 -7.23
Soc. Generale Put 65 SSAB/A 20.09.2024   Put SSAB AB ser. A 9/20/2024 65.00 - - 0.50 -4.82
Soc. Generale Call 60 SSAB/A 20.12.2024   Call SSAB AB ser. A 12/20/2024 60.00 - - 0.36 5.54
Soc. Generale Call 70 SSAB/A 20.12.2024   Call SSAB AB ser. A 12/20/2024 70.00 - - 0.37 6.97