SSAB AB -A- FRIA/ SE0000171100 /
| 9/20/2024 9:26:45 PM | Chg. -0.144 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.221EUR | -3.30% | 220 Turnover: 952.600 |
-Bid Size: - | -Ask Size: - | 4.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:26:45 PM | 4.221 | 0 |
| 9/20/2024 | 3:35:34 PM | 4.330 | 220 |
| 9/20/2024 | 2:54:43 PM | 4.328 | 0 |
| 9/20/2024 | 1:09:47 PM | 4.329 | 0 |
| 9/20/2024 | 11:21:05 AM | 4.347 | 0 |
| 9/20/2024 | 11:05:11 AM | 4.339 | 0 |
| 9/20/2024 | 9:23:32 AM | 4.336 | 0 |
| 9/20/2024 | 9:02:43 AM | 4.358 | 0 |
| 9/20/2024 | 8:05:28 AM | 4.331 | 0 |
| 9/19/2024 | 12:29:23 PM | 4.365 | 0 |
| 9/19/2024 | 11:46:09 AM | 4.367 | 0 |
| 9/19/2024 | 9:22:50 AM | 4.301 | 0 |
| 9/19/2024 | 9:07:59 AM | 4.280 | 0 |
All quotes in EUR
