Global X US Cash Flow Kings 100 E.../ US78469X1072 /
| 22/05/2024 02:00:00 | Var. -0.08 | Volume | Denaro18:01:29 | Lettera18:01:29 | Max | Min |
|---|---|---|---|---|---|---|
| 30.46USD | -0.25% | 94 Fatturato: - |
30.18Quantità in denaro: 2,000 | 30.33Quantità in lettera: 2,000 | 30.46 | 30.46 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 02:00:00 | 30.46 | - |
| 22/05/2024 | 00:30:00 | 30.46 | - |
| 21/05/2024 | 22:10:00 | 30.46 | - |
| 21/05/2024 | 02:00:00 | 30.54 | - |
| 21/05/2024 | 00:30:00 | 30.54 | - |
| 20/05/2024 | 22:10:00 | 30.54 | - |
| 18/05/2024 | 02:00:00 | 30.62 | - |
| 18/05/2024 | 00:30:00 | 30.62 | - |
| 17/05/2024 | 22:10:00 | 30.62 | - |
Tutte le quotazioni in USD
