Global X US Cash Flow Kings 100 E.../ US78469X1072 /
| 2024-05-14 2:00:00 AM | Chg. -0.01 | Volume | Bid9:29:30 PM | Ask9:29:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.38USD | -0.04% | 93 Turnover: - |
30.43Bid Size: 100 | 30.55Ask Size: 2,000 | 30.38 | 30.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 30.38 | - |
| 2024-05-14 | 12:30:00 AM | 30.38 | - |
| 2024-05-13 | 10:10:00 PM | 30.38 | - |
| 2024-05-11 | 2:00:00 AM | 30.39 | - |
| 2024-05-11 | 12:30:00 AM | 30.39 | - |
| 2024-05-10 | 10:10:00 PM | 30.39 | - |
| 2024-05-10 | 2:00:00 AM | 30.35 | - |
| 2024-05-10 | 12:30:00 AM | 30.35 | - |
| 2024-05-09 | 10:10:00 PM | 30.35 | - |
All quotes in USD
