Global X US Cash Flow Kings 100 E.../ US78469X1072 /
| 5/22/2024 2:00:00 AM | Chg. -0.08 | Volume | Bid10:09:42 AM | Ask10:09:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.46USD | -0.25% | 94 Turnover: - |
12.19Bid Size: 200 | 48.43Ask Size: 100 | 30.46 | 30.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 2:00:00 AM | 30.46 | - |
| 5/22/2024 | 12:30:00 AM | 30.46 | - |
| 5/21/2024 | 10:10:00 PM | 30.46 | - |
| 5/21/2024 | 2:00:00 AM | 30.54 | - |
| 5/21/2024 | 12:30:00 AM | 30.54 | - |
| 5/20/2024 | 10:10:00 PM | 30.54 | - |
| 5/18/2024 | 2:00:00 AM | 30.62 | - |
| 5/18/2024 | 12:30:00 AM | 30.62 | - |
| 5/17/2024 | 10:10:00 PM | 30.62 | - |
| 5/17/2024 | 4:42:42 PM | 30.48 | 101 |
All quotes in USD
