Global X US Cash Flow Kings 100 E.../ US78469X1072 /
| 22/05/2024 02:00:00 | Chg. -0.08 | Volume | Bid15:42:19 | Ask15:42:19 | High | Low |
|---|---|---|---|---|---|---|
| 30.46USD | -0.25% | 94 Turnover: - |
30.28Bid Size: 2,000 | 30.43Ask Size: 2,000 | 30.46 | 30.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 02:00:00 | 30.46 | - |
| 22/05/2024 | 00:30:00 | 30.46 | - |
| 21/05/2024 | 22:10:00 | 30.46 | - |
| 21/05/2024 | 02:00:00 | 30.54 | - |
| 21/05/2024 | 00:30:00 | 30.54 | - |
| 20/05/2024 | 22:10:00 | 30.54 | - |
| 18/05/2024 | 02:00:00 | 30.62 | - |
| 18/05/2024 | 00:30:00 | 30.62 | - |
| 17/05/2024 | 22:10:00 | 30.62 | - |
| 17/05/2024 | 16:42:42 | 30.48 | 101 |
All quotes in USD
