SPS Commerce/ US78463M1071 /
| 18/06/2024 21:59:59 | Chg. -3.60 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 182.09USD | -1.94% | 6,716 Turnover: 1.23 mill. |
-Bid Size: - | -Ask Size: - | 185.17 | 181.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:59:59 | 182.09 | 200 |
| 18/06/2024 | 21:59:57 | 182.24 | 1 |
| 18/06/2024 | 21:59:55 | 182.25 | 1 |
| 18/06/2024 | 21:59:55 | 182.25 | 7 |
| 18/06/2024 | 21:59:50 | 182.17 | 49 |
| 18/06/2024 | 21:59:32 | 182.07 | 1 |
| 18/06/2024 | 21:59:04 | 182.23 | 1 |
| 18/06/2024 | 21:59:04 | 182.23 | 2 |
| 18/06/2024 | 21:58:57 | 182.17 | 1 |
| 18/06/2024 | 21:58:51 | 182.23 | 2 |
| 18/06/2024 | 21:58:51 | 182.23 | 2 |
| 18/06/2024 | 21:58:49 | 182.23 | 3 |
| 18/06/2024 | 21:58:49 | 182.23 | 3 |
All quotes in USD
