SPS Commerce/ US78463M1071 /
| 2024-05-22 7:05:02 PM | Chg. -0.55 | Volume | Bid- | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 193.96USD | -0.28% | 3,270 Turnover: 636,960.10 |
-Bid Size: - | 196.46Ask Size: 100 | 196.37 | 193.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:05:02 PM | 193.96 | 15 |
| 2024-05-22 | 7:00:27 PM | 194.23 | 50 |
| 2024-05-22 | 6:56:34 PM | 194.26 | 47 |
| 2024-05-22 | 6:56:27 PM | 194.28 | 1 |
| 2024-05-22 | 6:54:27 PM | 194.19 | 54 |
| 2024-05-22 | 6:53:36 PM | 194.17 | 10 |
| 2024-05-22 | 6:51:45 PM | 194.08 | 24 |
| 2024-05-22 | 6:51:45 PM | 194.08 | 55 |
| 2024-05-22 | 6:41:08 PM | 193.75 | 25 |
| 2024-05-22 | 6:41:08 PM | 193.75 | 25 |
| 2024-05-22 | 6:41:08 PM | 193.75 | 25 |
| 2024-05-22 | 6:41:08 PM | 193.75 | 25 |
| 2024-05-22 | 6:40:05 PM | 193.63 | 20 |
All quotes in USD
