SPS Commerce/ US78463M1071 /
| 05/06/2024 21:59:57 | Var. +4.22 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 190.30USD | +2.27% | 3,873 Fatturato: 735,935.86 |
-Quantità in denaro: - | -Quantità in lettera: - | 192.30 | 187.28 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 21:59:57 | 190.30 | 3 |
| 05/06/2024 | 21:59:55 | 190.23 | 2 |
| 05/06/2024 | 21:59:50 | 190.25 | 40 |
| 05/06/2024 | 21:59:50 | 190.32 | 7 |
| 05/06/2024 | 21:59:48 | 190.28 | 1 |
| 05/06/2024 | 21:59:40 | 190.33 | 10 |
| 05/06/2024 | 21:59:37 | 190.34 | 3 |
| 05/06/2024 | 21:59:37 | 190.34 | 5 |
| 05/06/2024 | 21:59:36 | 190.35 | 1 |
| 05/06/2024 | 21:59:31 | 190.38 | 1 |
| 05/06/2024 | 21:59:30 | 190.38 | 13 |
| 05/06/2024 | 21:59:30 | 190.36 | 3 |
| 05/06/2024 | 21:59:17 | 190.30 | 20 |
Tutte le quotazioni in USD
