SPS Commerce/ US78463M1071 /
| 6/5/2024 9:59:57 PM | Chg. +4.22 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 190.30USD | +2.27% | 3,873 Turnover: 735,935.86 |
-Bid Size: - | -Ask Size: - | 192.30 | 187.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:59:57 PM | 190.30 | 3 |
| 6/5/2024 | 9:59:55 PM | 190.23 | 2 |
| 6/5/2024 | 9:59:50 PM | 190.25 | 40 |
| 6/5/2024 | 9:59:50 PM | 190.32 | 7 |
| 6/5/2024 | 9:59:48 PM | 190.28 | 1 |
| 6/5/2024 | 9:59:40 PM | 190.33 | 10 |
| 6/5/2024 | 9:59:37 PM | 190.34 | 3 |
| 6/5/2024 | 9:59:37 PM | 190.34 | 5 |
| 6/5/2024 | 9:59:36 PM | 190.35 | 1 |
| 6/5/2024 | 9:59:31 PM | 190.38 | 1 |
| 6/5/2024 | 9:59:30 PM | 190.38 | 13 |
| 6/5/2024 | 9:59:30 PM | 190.36 | 3 |
| 6/5/2024 | 9:59:17 PM | 190.30 | 20 |
All quotes in USD
