OverviewChartNews
Derivatives
TraderScreen

SPS Commerce/  US78463M1071  /

IEX
06/06/2024  20:40:51 Chg. -1.92 Volume Bid- Ask- High Low
188.39USD -1.01% 3,852
Turnover: 729,712.66		 -Bid Size: - -Ask Size: - 191.14 188.23
 

Time & Sales

Date Time Last Volume
06/06/2024 20:40:51 188.39 5
06/06/2024 20:40:51 188.39 5
06/06/2024 20:33:31 188.36 103
06/06/2024 20:33:31 188.36 17
06/06/2024 20:33:01 188.36 100
06/06/2024 20:32:22 188.36 10
06/06/2024 20:32:21 188.36 5
06/06/2024 20:32:20 188.36 3
06/06/2024 20:32:20 188.36 10
06/06/2024 20:32:20 188.36 2
06/06/2024 20:24:14 188.31 1
06/06/2024 20:23:44 188.50 100
06/06/2024 20:22:50 188.58 4
 
  All quotes in USD