Sprott Junior Gold Miners ETF/ US85210B2016 /
| 25/05/2024 02:00:00 | Var. +0.46 | Volume | Denaro24/05/2024 | Lettera24/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 34.08USD | +1.37% | 13,477 Fatturato: 411,240.78 |
31.00Quantità in denaro: 100 | 37.58Quantità in lettera: 100 | 34.32 | 33.93 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 34.08 | - |
| 25/05/2024 | 00:30:00 | 34.08 | - |
| 24/05/2024 | 22:10:00 | 34.08 | - |
| 24/05/2024 | 21:59:50 | 34.08 | 100 |
| 24/05/2024 | 21:59:50 | 34.08 | 100 |
| 24/05/2024 | 21:42:54 | 34.08 | 103 |
| 24/05/2024 | 21:42:54 | 34.08 | 103 |
| 24/05/2024 | 21:42:54 | 34.08 | 500 |
| 24/05/2024 | 21:42:54 | 34.10 | 100 |
| 24/05/2024 | 21:42:54 | 34.10 | 100 |
| 24/05/2024 | 20:50:21 | 34.11 | 250 |
| 24/05/2024 | 20:36:23 | 34.11 | 146 |
| 24/05/2024 | 20:20:39 | 34.25 | 100 |
Tutte le quotazioni in USD
