Sprott Junior Gold Miners ETF/ US85210B2016 /
| 2024-05-25 2:00:00 AM | Chg. +0.46 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 34.08USD | +1.37% | 13,477 Turnover: 411,240.78 |
31.00Bid Size: 100 | 37.58Ask Size: 100 | 34.32 | 33.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 34.08 | - |
| 2024-05-25 | 12:30:00 AM | 34.08 | - |
| 2024-05-24 | 10:10:00 PM | 34.08 | - |
| 2024-05-24 | 9:59:50 PM | 34.08 | 100 |
| 2024-05-24 | 9:59:50 PM | 34.08 | 100 |
| 2024-05-24 | 9:42:54 PM | 34.08 | 103 |
| 2024-05-24 | 9:42:54 PM | 34.08 | 103 |
| 2024-05-24 | 9:42:54 PM | 34.08 | 500 |
| 2024-05-24 | 9:42:54 PM | 34.10 | 100 |
| 2024-05-24 | 9:42:54 PM | 34.10 | 100 |
| 2024-05-24 | 8:50:21 PM | 34.11 | 250 |
| 2024-05-24 | 8:36:23 PM | 34.11 | 146 |
| 2024-05-24 | 8:20:39 PM | 34.25 | 100 |
All quotes in USD
