Sprott Junior Gold Miners ETF/ US85210B2016 /
| 2024-09-21 2:00:00 AM | Chg. +0.70 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 37.24USD | +1.92% | 22,396 Turnover: 686,587.39 |
37.15Bid Size: 100 | 40.89Ask Size: 100 | 37.35 | 36.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 37.24 | - |
| 2024-09-21 | 12:30:00 AM | 37.24 | - |
| 2024-09-20 | 10:10:00 PM | 37.24 | - |
| 2024-09-20 | 10:00:00 PM | 37.24 | 143 |
| 2024-09-20 | 9:57:24 PM | 37.35 | 100 |
| 2024-09-20 | 9:57:22 PM | 37.33 | 107 |
| 2024-09-20 | 9:50:29 PM | 37.33 | 100 |
| 2024-09-20 | 9:38:35 PM | 37.33 | 100 |
| 2024-09-20 | 9:31:02 PM | 37.19 | 100 |
| 2024-09-20 | 9:31:02 PM | 37.18 | 100 |
| 2024-09-20 | 9:31:02 PM | 37.25 | 925 |
| 2024-09-20 | 9:30:54 PM | 37.25 | 278 |
| 2024-09-20 | 9:30:54 PM | 37.25 | 272 |
All quotes in USD
