Sprott Gold Miners/ US85210B1026 /
| 2024-06-15 2:00:00 AM | Chg. +0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.13USD | +0.27% | 20,599 Turnover: 472,083.77 |
20.90Bid Size: 800 | 28.56Ask Size: 100 | 26.28 | 25.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 26.13 | - |
| 2024-06-15 | 12:30:00 AM | 26.13 | - |
| 2024-06-14 | 10:10:00 PM | 26.13 | - |
| 2024-06-14 | 9:59:51 PM | 26.13 | 100 |
| 2024-06-14 | 9:59:47 PM | 26.12 | 100 |
| 2024-06-14 | 9:59:45 PM | 26.20 | 100 |
| 2024-06-14 | 9:59:45 PM | 26.20 | 100 |
| 2024-06-14 | 9:59:45 PM | 26.20 | 100 |
| 2024-06-14 | 9:59:45 PM | 26.20 | 100 |
| 2024-06-14 | 9:40:26 PM | 26.17 | 150 |
| 2024-06-14 | 9:30:46 PM | 26.13 | 198 |
| 2024-06-14 | 9:26:43 PM | 26.14 | 100 |
| 2024-06-14 | 9:26:43 PM | 26.13 | 185 |
All quotes in USD
