SPOTIFY TECH. S.A. EUR 1/ LU1778762911 /
| 06/06/2024 14:24:01 | Chg. -0.9500 | Volume | Bid14:28:16 | Ask14:28:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 296.9500EUR | -0.32% | 56 Turnover: 16,628.1000 |
296.7500Bid Size: 5 | 299.7500Ask Size: 5 | 57.14 bill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 14:24:01 | 296.9500 | 37 |
| 06/06/2024 | 13:01:16 | 297.0500 | 4 |
| 06/06/2024 | 11:55:22 | 296.8500 | 15 |
| 06/06/2024 | 08:22:44 | 296.8500 | 0 |
| 05/06/2024 | 17:42:40 | 297.9000 | 25 |
| 05/06/2024 | 15:38:29 | 299.2000 | 30 |
| 05/06/2024 | 10:02:46 | 300.0000 | 2 |
| 05/06/2024 | 08:20:16 | 299.0500 | 0 |
| 04/06/2024 | 21:30:45 | 297.5000 | 15 |
| 04/06/2024 | 16:00:47 | 294.9000 | 9 |
| 04/06/2024 | 10:08:37 | 288.1000 | 5 |
| 04/06/2024 | 09:35:58 | 286.2000 | 200 |
| 04/06/2024 | 08:24:51 | 289.1500 | 5 |
All quotes in EUR
