SPOTIFY TECH. S.A. EUR 1/ LU1778762911 /
| 16.05.2024 13:31:58 | Zm. +4,9500 | Wolumen | Bid21:59:37 | Ask21:59:37 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 277,6500EUR | +1,82% | 19 Obrót: 5 275,3500 |
-Wolumen Bid: - | -Wolumen Ask: - | 52,48 mldEUR | 0,00% | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.05.2024 | 13:31:58 | 277,6500 | 19 |
| 16.05.2024 | 08:03:39 | 277,2500 | 0 |
| 15.05.2024 | 11:48:34 | 272,7000 | 2 |
| 15.05.2024 | 08:07:46 | 272,6500 | 0 |
| 14.05.2024 | 15:33:10 | 264,7500 | 7 |
| 14.05.2024 | 12:51:15 | 269,7000 | 6 |
| 14.05.2024 | 08:05:47 | 267,2500 | 0 |
| 13.05.2024 | 21:02:55 | 268,1000 | 2 |
| 13.05.2024 | 12:38:14 | 272,1000 | 2 |
| 13.05.2024 | 08:02:14 | 275,0000 | 30 |
Wszystkie kursy w EUR
