SPOTIFY TECH. S.A. EUR 1/ LU1778762911 /
| 21/05/2024 19:11:23 | Chg. -1.5000 | Volume | Bid19:43:31 | Ask19:43:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 280.4000EUR | -0.53% | 163 Turnover: 45,878 |
280.8500Bid Size: 5 | 282.3000Ask Size: 5 | 53.69 bill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 19:11:23 | 280.4000 | 2 |
| 21/05/2024 | 16:50:17 | 281.4500 | 150 |
| 21/05/2024 | 16:02:06 | 280.7000 | 3 |
| 21/05/2024 | 15:30:15 | 282.2000 | 8 |
| 21/05/2024 | 08:06:22 | 282.4000 | 0 |
| 20/05/2024 | 13:38:21 | 281.9000 | 300 |
| 20/05/2024 | 08:05:08 | 281.0000 | 10 |
| 17/05/2024 | 08:01:59 | 273.1000 | 0 |
All quotes in EUR
