Splash Beverage Group Inc/ US84862C2035 /
| 2024-05-14 10:10:00 PM | Chg. -0.0069 | Volume | Bid11:45:31 PM | Ask11:45:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3091USD | -2.18% | 236,687 Turnover: 65,966.2164 |
0.2900Bid Size: 300 | 0.3499Ask Size: 600 | 0.3292 | 0.2803 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 0.3091 | - |
| 2024-05-14 | 10:00:00 PM | 0.3091 | 500 |
| 2024-05-14 | 9:59:30 PM | 0.3042 | 100 |
| 2024-05-14 | 9:59:02 PM | 0.3012 | 100 |
| 2024-05-14 | 9:59:01 PM | 0.3012 | 100 |
| 2024-05-14 | 9:59:00 PM | 0.3012 | 300 |
| 2024-05-14 | 9:58:58 PM | 0.2900 | 300 |
| 2024-05-14 | 9:58:58 PM | 0.2891 | 500 |
| 2024-05-14 | 9:58:58 PM | 0.2892 | 1,000 |
| 2024-05-14 | 9:58:58 PM | 0.2892 | 500 |
| 2024-05-14 | 9:58:58 PM | 0.2892 | 100 |
| 2024-05-14 | 9:58:58 PM | 0.2891 | 150 |
| 2024-05-14 | 9:58:12 PM | 0.2870 | 300 |
All quotes in USD
