| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:37 PM | 0.2490 | 100 |
| 2024-05-31 | 9:59:37 PM | 0.2490 | 100 |
| 2024-05-31 | 9:59:37 PM | 0.2490 | 100 |
| 2024-05-31 | 9:59:36 PM | 0.2492 | 200 |
| 2024-05-31 | 9:59:36 PM | 0.2500 | 100 |
| 2024-05-31 | 9:59:35 PM | 0.2492 | 250 |
| 2024-05-31 | 9:59:35 PM | 0.2500 | 200 |
| 2024-05-31 | 9:59:33 PM | 0.2495 | 150 |
| 2024-05-31 | 9:59:33 PM | 0.2493 | 150 |
| 2024-05-31 | 9:59:32 PM | 0.2493 | 100 |
| 2024-05-31 | 9:59:20 PM | 0.2500 | 200 |
| 2024-05-31 | 9:59:15 PM | 0.2500 | 250 |
| 2024-05-31 | 9:59:15 PM | 0.2500 | 250 |