Spire Inc Dep Shs ea rep 1/1000th.../ US84857L3096 /
| 10/05/2024 22:10:00 | Chg. +0.06 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 24.11USD | +0.25% | 8,516 Chiffrre d'affaires: 163,895.99 |
23.63Bid taille: 100 | 24.97Ask la taille: 1,900 | 24.18 | 24.06 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/05/2024 | 22:10:00 | 24.11 | - |
| 10/05/2024 | 22:00:02 | 24.11 | 218 |
| 10/05/2024 | 21:32:05 | 24.13 | 1,918 |
| 10/05/2024 | 21:13:13 | 24.10 | 500 |
| 10/05/2024 | 21:12:34 | 24.10 | 1,000 |
| 10/05/2024 | 21:00:25 | 24.10 | 325 |
| 10/05/2024 | 20:58:30 | 24.06 | 192 |
| 10/05/2024 | 20:37:59 | 24.13 | 199 |
| 10/05/2024 | 20:37:59 | 24.13 | 200 |
| 10/05/2024 | 20:37:59 | 24.12 | 100 |
| 10/05/2024 | 20:19:50 | 24.11 | 200 |
| 10/05/2024 | 19:32:49 | 24.08 | 119 |
| 10/05/2024 | 19:19:28 | 24.14 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
