Spire Inc Dep Shs ea rep 1/1000th.../ US84857L3096 /
| 5/10/2024 10:10:00 PM | Chg. +0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.11USD | +0.25% | 8,516 Turnover: 163,895.99 |
23.63Bid Size: 100 | 24.97Ask Size: 1,900 | 24.18 | 24.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 10:10:00 PM | 24.11 | - |
| 5/10/2024 | 10:00:02 PM | 24.11 | 218 |
| 5/10/2024 | 9:32:05 PM | 24.13 | 1,918 |
| 5/10/2024 | 9:13:13 PM | 24.10 | 500 |
| 5/10/2024 | 9:12:34 PM | 24.10 | 1,000 |
| 5/10/2024 | 9:00:25 PM | 24.10 | 325 |
| 5/10/2024 | 8:58:30 PM | 24.06 | 192 |
| 5/10/2024 | 8:37:59 PM | 24.13 | 199 |
| 5/10/2024 | 8:37:59 PM | 24.13 | 200 |
| 5/10/2024 | 8:37:59 PM | 24.12 | 100 |
| 5/10/2024 | 8:19:50 PM | 24.11 | 200 |
| 5/10/2024 | 7:32:49 PM | 24.08 | 119 |
| 5/10/2024 | 7:19:28 PM | 24.14 | 100 |
All quotes in USD
