SPIRAX-SARCO ENGINEERING PLC/ GB00BWFGQN14 /
| 03/06/2024 17:29:00 | Chg. +5.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8,900.00GBX | +0.06% | 4,067 Turnover(GBP): 364,617.8250 |
-Bid Size: - | -Ask Size: - | 6.52 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:29:00 | 8,900.00 | 1 |
| 03/06/2024 | 17:27:05 | 8,905.00 | 1 |
| 03/06/2024 | 17:26:53 | 8,905.00 | 8 |
| 03/06/2024 | 17:26:53 | 8,905.00 | 8 |
| 03/06/2024 | 17:25:37 | 8,905.00 | 8 |
| 03/06/2024 | 17:25:37 | 8,905.00 | 8 |
| 03/06/2024 | 17:25:37 | 8,905.00 | 13 |
| 03/06/2024 | 17:25:35 | 8,905.00 | 8 |
| 03/06/2024 | 17:25:03 | 8,907.50 | 76 |
| 03/06/2024 | 17:25:03 | 8,907.50 | 93 |
| 03/06/2024 | 17:25:03 | 8,907.50 | 31 |
| 03/06/2024 | 17:25:00 | 8,907.50 | 4 |
| 03/06/2024 | 17:23:19 | 8,907.50 | 72 |
All quotes in GBX
